24H 最高$0.502
24H 最低$0.471
今日开盘$0.4938
24H 成交量$132.58万
流通市值$4.91亿
24H 涨跌额(-$0.00)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 532 |
ANKRAnkr Network
|
$0.00367 | $0.00384 | $0.00363 | $19.67万 | $3,686.15万 | -4.43% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.69万 | $1,764.13万 | -0.44% |
| 206 |
BERABerachain
|
$0.104 | $0.1065 | $0.1001 | $87.83万 | $3,762.33万 | 1.66% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.94亿 | 0.01% |
| 208 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 668 |
SPELLSpell
|
$0.0000705 | $0.000072 | $0.0000693 | $5.82万 | $1,199.42万 | -0.70% |
| 341 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.70万 | — | -0.57% |
| 42 |
ONDOOndo
|
$0.3693 | $0.3841 | $0.3563 | $1,073.69万 | $17.82亿 | -1.12% |
| 672 |
HIVEHive
|
$0.0428 | $0.0436 | $0.042 | $5.37万 | $2,348.00万 | 0.47% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 374 |
NMRNumeraire
|
$8.94 | $9.15 | $8.81 | $36.75万 | $6,415.92万 | -1.00% |
| 491 |
CRDOBCRDOB
|
$135.02 | $138.47 | $127.08 | $23.17万 | — | 1.13% |
| 247 |
SUPERSuperVerse
|
$0.1602 | $0.1637 | $0.1565 | $70.81万 | $1.04亿 | 1.39% |
| 536 |
EDENOpenEden
|
$0.04709 | $0.04772 | $0.04573 | $19.06万 | $1,879.75万 | 2.35% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.63 | $58.13 | $54.60 | $815.27万 | $2,688.84万 | -0.12% |
| 18 |
AVAXAvalanche
|
$8.411 | $8.75 | $8.07 | $3,296.00万 | $36.59亿 | -3.59% |
| 50 |
TRUMPOfficial Trump
|
$1.13 | $1.15 | $1.09 | $809.54万 | $3.16亿 | 1.07% |
| 99 |
RENDERRender
|
$1.628 | $1.64 | $1.53 | $283.47万 | $8.30亿 | 2.39% |
相关站点
共 40 个
PAX Gold - BTC行情
Gram - 加密货币行情
NEAR Protocol - BTC行情
Uniswap - 比特币
Holo - 比特币行情
Artificial - 币种排行
World Liberty - 加密货币行情
Ondo - 币种排行
Prom - 数字货币市值
Particle - BTC行情
Hyperliquid - 数字货币市值
比特币 - 以太坊ETH价格
Polkadot - 币种排行
NFP - 比特币行情
Solana - 币种排行
Plasma - 比特币行情
Caldera - 比特币
Pyth Network - BTC行情
Pump.fun - 币种排行
达世币 - BTC行情
Internet - 加密货币行情
比特现金 - 数字货币市值
波场 - 币种排行
EUR - 比特币行情
币安币 - 比特币行情
波场 - BTC行情
CYBER - 数字货币市值
StraitsX XUSD - 比特币行情
Ondo - 加密货币行情
Caldera - BTC行情
艾达币 - 以太坊ETH价格
BFUSD - BTC行情
BNSOL - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - 加密货币行情
USDC - 加密货币行情
艾达币 - BTC行情
Artificial - 比特币行情
USDC - 以太坊ETH价格
BEAMX - 数字货币市值