24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 288 |
ANKRAnkr Network
|
$0.00384 | $0.00402 | $0.00376 | $53.08万 | $4,005.32万 | 1.32% |
| 348 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $40.22万 | $1,803.55万 | 1.34% |
| 173 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $105.82万 | $3,786.14万 | -1.06% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.62万 | $4.94亿 | -0.02% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 645 |
SPELLSpell
|
$0.000071 | $0.0000738 | $0.0000678 | $8.75万 | $1,258.10万 | 2.90% |
| 337 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 687 |
ZMBZMB
|
$91.88 | $93.24 | $89.85 | $2.95万 | — | 2.08% |
| 29 |
ONDOOndo
|
$0.3738 | $0.3901 | $0.3463 | $1,829.64万 | $18.89亿 | 6.65% |
| 676 |
HIVEHive
|
$0.043 | $0.044 | $0.0413 | $4.31万 | $2,419.94万 | 3.37% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 363 |
NMRNumeraire
|
$9.1 | $9.38 | $8.82 | $37.51万 | $6,719.19万 | 0.66% |
| 515 |
CRDOBCRDOB
|
$135.58 | $136.68 | $114.89 | $20.17万 | — | 14.35% |
| 246 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.08万 | $1.06亿 | 2.26% |
| 498 |
EDENOpenEden
|
$0.04583 | $0.0473 | $0.04359 | $21.19万 | $1,888.62万 | 4.52% |
| 66 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.18 | $58.33 | $50.39 | $609.47万 | $2,818.79万 | 12.88% |
| 14 |
AVAXAvalanche
|
$8.666 | $9.01 | $7.81 | $5,369.20万 | $40.04亿 | 9.70% |
| 51 |
TRUMPOfficial Trump
|
$1.121 | $1.18 | $1.11 | $808.44万 | $3.22亿 | -0.88% |
| 79 |
RENDERRender
|
$1.591 | $1.63 | $1.52 | $402.63万 | $8.65亿 | 4.33% |
相关站点
共 40 个
币安币 - 以太坊ETH价格
Prom - 加密货币行情
BitMine - BTC行情
Ethena - 数字货币市值
Ether.fi - BTC行情
Meteora - 加密货币行情
艾达币 - 以太坊ETH价格
Internet - BTC行情
ONEchain - 数字货币市值
Pudgy Penguins - 币种排行
Aave - 比特币行情
Prom - 比特币
Artificial - 比特币行情
Ondo - 比特币行情
USD1 - 比特币行情
艾达币 - 加密货币行情
United Stables - 比特币
JUST - 加密货币行情
Test - 加密货币行情
以太坊 - 比特币
Pudgy Penguins - 比特币
牛来 - 币种排行
USD.AI - BTC行情
Quant - 比特币
Zama - 加密货币行情
USD.AI - 加密货币行情
Hedera - 加密货币行情
Holo - 币种排行
BitMine - 比特币
Gram - 加密货币行情
Internet - 币种排行
波场 - 比特币
币安币 - 币种排行
PancakeSwap - 数字货币市值
World Liberty - 数字货币市值
Arbitrum - BTC行情
USD1 - 数字货币市值
QQQB - 数字货币市值
NEAR Protocol - 比特币
JUST - 币种排行