24H 最高$0.00895
24H 最低$0.00824
今日开盘$0.00868
24H 成交量$64.73万
流通市值$4,139.14万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 256 |
ANKRAnkr Network
|
$0.00389 | $0.00402 | $0.00372 | $67.49万 | $4,005.32万 | 0.26% |
| 235 |
BANKLorenzo Protocol
|
$0.0229 | $0.0234 | $0.0218 | $73.97万 | $1,803.55万 | -2.14% |
| 185 |
BERABerachain
|
$0.1027 | $0.1083 | $0.1005 | $105.29万 | $3,786.14万 | -4.73% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.94亿 | 0.01% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 621 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.06万 | $1,258.10万 | -0.28% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.63万 | — | 2.12% |
| 31 |
ONDOOndo
|
$0.374 | $0.3901 | $0.3429 | $1,897.75万 | $18.89亿 | 3.80% |
| 666 |
HIVEHive
|
$0.0431 | $0.044 | $0.0409 | $7.15万 | $2,419.94万 | 0.94% |
| 587 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 360 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $43.54万 | $6,719.19万 | -0.33% |
| 569 |
CRDOBCRDOB
|
$132.89 | $136.68 | $114.89 | $18.50万 | — | 8.83% |
| 253 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1494 | $68.75万 | $1.06亿 | 1.27% |
| 409 |
EDENOpenEden
|
$0.04575 | $0.0473 | $0.04288 | $35.56万 | $1,888.62万 | -0.70% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.04 | $57.65 | $50.39 | $602.73万 | $2,818.79万 | 8.28% |
| 13 |
AVAXAvalanche
|
$8.589 | $9.01 | $7.77 | $4,893.30万 | $40.04亿 | 4.63% |
| 54 |
TRUMPOfficial Trump
|
$1.111 | $1.18 | $1.11 | $861.73万 | $3.22亿 | -5.45% |
| 84 |
RENDERRender
|
$1.604 | $1.63 | $1.47 | $420.14万 | $8.65亿 | 3.48% |
相关站点
共 40 个
Aster - 数字货币市值
艾达币 - 比特币
MarsCoin - 数字货币市值
ONEchain - 以太坊ETH价格
以太坊 - 比特币
狗币 - 加密货币行情
StraitsX XUSD - 数字货币市值
Polkadot - BTC行情
GNS - 加密货币行情
EUR - 比特币行情
Render - 加密货币行情
Quant - 数字货币市值
PancakeSwap - 币种排行
Sui - BTC行情
Bittensor - 加密货币行情
United Stables - 加密货币行情
Plasma - 比特币行情
Sui - 数字货币市值
Aster - 加密货币行情
Hyperliquid - 比特币
Pump.fun - 比特币
Quant - BTC行情
Ondo - 比特币行情
Chainlink - 币种排行
EUR - 数字货币市值
BitMine - 比特币
Nexpace - 加密货币行情
Ondo - 比特币行情
Ripple USD - 比特币行情
QQQB - 数字货币市值
Pyth Network - BTC行情
NFP - 比特币
Nexpace - 币种排行
狗币 - 加密货币行情
Sui - 数字货币市值
以太坊 - 数字货币市值
Aptos - BTC行情
比特币 - BTC行情
大零币 - BTC行情
Worldcoin - 以太坊ETH价格