24H 最高$0.09087
24H 最低$0.08593
今日开盘$0.09083
24H 成交量$165.53万
流通市值$9.58亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 366 |
ANKRAnkr Network
|
$0.00383 | $0.00396 | $0.00372 | $38.24万 | $3,873.55万 | -2.05% |
| 205 |
BANKLorenzo Protocol
|
$0.0223 | $0.024 | $0.0218 | $75.95万 | $1,831.57万 | -5.91% |
| 189 |
BERABerachain
|
$0.1019 | $0.1122 | $0.1008 | $84.62万 | $4,009.07万 | -8.94% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 626 |
SPELLSpell
|
$0.0000681 | $0.0000724 | $0.0000667 | $9.76万 | $1,229.43万 | -5.15% |
| 336 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 677 |
ZMBZMB
|
$90.03 | $91.30 | $89.56 | $2.03万 | — | -0.08% |
| 58 |
ONDOOndo
|
$0.3477 | $0.3659 | $0.3429 | $581.51万 | $17.64亿 | -3.52% |
| 648 |
HIVEHive
|
$0.0413 | $0.0433 | $0.0409 | $7.13万 | $2,360.45万 | -4.40% |
| 559 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 334 |
NMRNumeraire
|
$8.88 | $9.41 | $8.82 | $42.29万 | $6,633.05万 | -4.93% |
| 650 |
CRDOBCRDOB
|
$116.32 | $122.85 | $114.89 | $7.07万 | — | -4.18% |
| 294 |
SUPERSuperVerse
|
$0.1528 | $0.1619 | $0.1494 | $50.32万 | $1.04亿 | -5.27% |
| 397 |
EDENOpenEden
|
$0.04384 | $0.04796 | $0.04288 | $34.14万 | $1,852.48万 | -8.23% |
| 87 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.44 | $53.68 | $50.39 | $270.80万 | $2,500.70万 | -1.74% |
| 36 |
AVAXAvalanche
|
$7.858 | $8.27 | $7.77 | $1,075.29万 | $36.71亿 | -3.93% |
| 50 |
TRUMPOfficial Trump
|
$1.126 | $1.20 | $1.11 | $740.60万 | $3.35亿 | -4.98% |
| 102 |
RENDERRender
|
$1.529 | $1.59 | $1.47 | $214.97万 | $8.31亿 | -0.65% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Huma Finance - 比特币
Bubblemaps - BTC行情
PAX Gold - 比特币
Pepe - BTC行情
恒星币 - BTC行情
EUR - 加密货币行情
Internet - 以太坊ETH价格
Plasma - BTC行情
Aero - 以太坊ETH价格
Holo - 币种排行
World Liberty - 数字货币市值
Official Trump - 比特币
艾达币 - 币种排行
Zama - BTC行情
币安币 - 比特币
Aave - 比特币
Solana - 以太坊ETH价格
PAX Gold - BTC行情
以太坊 - 加密货币行情
NEAR Protocol - 加密货币行情
Plasma - 比特币
Aster - 数字货币市值
Ripple USD - 比特币行情
狗币 - 币种排行
NFP - 币种排行
Neiro - 数字货币市值
达世币 - 比特币
Hedera - 加密货币行情
Bubblemaps - 比特币行情
莱特币 - 比特币
StraitsX XUSD - BTC行情
Hedera - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Aave - 比特币
Uniswap - 数字货币市值
Aptos - 比特币行情
QQQB - BTC行情
Uniswap - 币种排行
Sui - 比特币