24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值—
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 256 |
ANKRAnkr Network
|
$0.00388 | $0.00402 | $0.00372 | $67.43万 | $4,005.32万 | 0.00% |
| 236 |
BANKLorenzo Protocol
|
$0.0228 | $0.0234 | $0.0218 | $73.78万 | $1,803.55万 | -2.15% |
| 185 |
BERABerachain
|
$0.1036 | $0.1083 | $0.1005 | $105.91万 | $3,786.14万 | -3.63% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.32万 | $4.94亿 | 0.01% |
| 210 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 621 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.04万 | $1,258.10万 | -0.28% |
| 366 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 686 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.64万 | — | 2.12% |
| 31 |
ONDOOndo
|
$0.3751 | $0.3901 | $0.3429 | $1,902.23万 | $18.89亿 | 4.11% |
| 666 |
HIVEHive
|
$0.043 | $0.044 | $0.0409 | $7.19万 | $2,419.94万 | 0.70% |
| 586 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 360 |
NMRNumeraire
|
$9.17 | $9.38 | $8.82 | $43.59万 | $6,719.19万 | -0.11% |
| 569 |
CRDOBCRDOB
|
$133.09 | $136.68 | $114.89 | $18.49万 | — | 8.76% |
| 253 |
SUPERSuperVerse
|
$0.1597 | $0.163 | $0.1494 | $68.76万 | $1.06亿 | 1.27% |
| 409 |
EDENOpenEden
|
$0.0459 | $0.0473 | $0.04288 | $35.55万 | $1,888.62万 | -0.33% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.18 | $57.65 | $50.39 | $602.03万 | $2,818.79万 | 8.58% |
| 13 |
AVAXAvalanche
|
$8.595 | $9.01 | $7.77 | $4,902.28万 | $40.04亿 | 4.70% |
| 54 |
TRUMPOfficial Trump
|
$1.118 | $1.18 | $1.11 | $872.22万 | $3.22亿 | -4.85% |
| 84 |
RENDERRender
|
$1.607 | $1.63 | $1.47 | $421.69万 | $8.65亿 | 3.68% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - 加密货币行情
Pump.fun - 加密货币行情
Internet - 数字货币市值
Zilliqa - 币种排行
LayerZero - 比特币
LayerZero - 加密货币行情
LayerZero - 数字货币市值
Pudgy Penguins - 比特币行情
EUR - 以太坊ETH价格
Hedera - 以太坊ETH价格
Shiba Inu - 数字货币市值
Arbitrum - 币种排行
PAX Gold - BTC行情
Bubblemaps - 以太坊ETH价格
ONEchain - 比特币行情
First Digital - 比特币
Shiba Inu - 数字货币市值
Avalanche - 币种排行
LayerZero - 币种排行
NEAR Protocol - BTC行情
Bittensor - 数字货币市值
Arbitrum - 加密货币行情
StraitsX XUSD - 比特币
恒星币 - BTC行情
比特币 - BTC行情
Aave - 数字货币市值
BFUSD - BTC行情
USD1 - 比特币
牛来 - 比特币行情
JUST - BTC行情
Zilliqa - BTC行情
Quant - 以太坊ETH价格
以太坊 - 加密货币行情
莱特币 - 数字货币市值
WBETH - 比特币行情
Plasma - 加密货币行情
Raydium - BTC行情
Zilliqa - 币种排行